Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.036,61 +419,51 (+1,09%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,61 -419,29 (-0,65%) CMC Crypto 200
1.510,90 -15,52 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1995.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01995000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 87.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240528C01995000 | 2024-05-20 10:47AM EDT | 2024-05-28 | 110.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240529C01995000 | 2024-05-21 11:05AM EDT | 2024-05-29 | 106.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01995000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 128.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 134.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01995000 | 2024-05-22 4:05PM EDT | 2024-05-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240524P01995000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW240528P01995000 | 2024-05-20 2:59PM EDT | 2024-05-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240529P01995000 | 2024-05-22 1:33PM EDT | 2024-05-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240603P01995000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240607P01995000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240614P01995000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240621P01995000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240719P01995000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 23.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUT240816P01995000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
